Advantage Solutions Inc (ADV)
USD 0.96
(2.2%)
USD 0.96
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 4.25 | 4.31 | 4.22 | 4.26 | 497.29 Thousand |
| 29 Apr, 2024 | 4.51 | 4.54 | 4.32 | 4.33 | 533.8 Thousand |
| 26 Apr, 2024 | 4.59 | 4.62 | 4.49 | 4.51 | 575.49 Thousand |
| 25 Apr, 2024 | 4.51 | 4.6 | 4.39 | 4.55 | 1.09 Million |
| 24 Apr, 2024 | 4.71 | 4.82 | 4.51 | 4.57 | 1.22 Million |
| 23 Apr, 2024 | 4.51 | 4.82 | 4.51 | 4.68 | 1.27 Million |
| 22 Apr, 2024 | 4.33 | 4.53 | 4.32 | 4.49 | 880.6 Thousand |
| 19 Apr, 2024 | 4.23 | 4.38 | 4.22 | 4.33 | 881.27 Thousand |
| 18 Apr, 2024 | 4.25 | 4.4 | 4.22 | 4.26 | 975.22 Thousand |
| 17 Apr, 2024 | 4.24 | 4.31 | 4.24 | 4.26 | 666.15 Thousand |
ADVB
ADVM
ADVWW
ADTN
ADTX
ADUS