Advantage Solutions Inc (ADV)
USD 0.96
(2.2%)
USD 0.96
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 3.46 | 3.53 | 3.4 | 3.52 | 867.17 Thousand |
| 28 May, 2024 | 3.5 | 3.57 | 3.48 | 3.54 | 870.75 Thousand |
| 24 May, 2024 | 3.48 | 3.52 | 3.44 | 3.46 | 385.95 Thousand |
| 23 May, 2024 | 3.61 | 3.62 | 3.43 | 3.47 | 781.81 Thousand |
| 22 May, 2024 | 3.51 | 3.63 | 3.44 | 3.57 | 905.09 Thousand |
| 21 May, 2024 | 3.59 | 3.65 | 3.49 | 3.52 | 945.31 Thousand |
| 20 May, 2024 | 3.35 | 3.63 | 3.34 | 3.62 | 1.46 Million |
| 17 May, 2024 | 3.34 | 3.41 | 3.3 | 3.37 | 805.26 Thousand |
| 16 May, 2024 | 3.4 | 3.41 | 3.26 | 3.32 | 811.82 Thousand |
| 15 May, 2024 | 3.43 | 3.52 | 3.16 | 3.4 | 2.14 Million |
ADVB
ADVM
ADVWW
ADTN
ADTX
ADUS