Advantage Solutions Inc (ADV)
USD 0.96
(2.2%)
USD 0.96
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 3.09 | 3.16 | 3.03 | 3.06 | 934.97 Thousand |
| 11 Jun, 2024 | 2.95 | 3.03 | 2.9 | 3.01 | 707.17 Thousand |
| 10 Jun, 2024 | 2.98 | 3.02 | 2.93 | 2.99 | 931.62 Thousand |
| 07 Jun, 2024 | 2.96 | 3.12 | 2.93 | 3.02 | 963.09 Thousand |
| 06 Jun, 2024 | 2.95 | 3.08 | 2.93 | 2.98 | 1.09 Million |
| 05 Jun, 2024 | 2.83 | 2.93 | 2.72 | 2.93 | 949.56 Thousand |
| 04 Jun, 2024 | 3.23 | 3.24 | 2.86 | 2.87 | 1.26 Million |
| 03 Jun, 2024 | 3.48 | 3.48 | 3.23 | 3.24 | 836.58 Thousand |
| 31 May, 2024 | 3.46 | 3.49 | 3.37 | 3.44 | 800.15 Thousand |
| 30 May, 2024 | 3.55 | 3.58 | 3.46 | 3.46 | 936.45 Thousand |
ADVB
ADVM
ADVWW
ADTN
ADTX
ADUS