Advantage Solutions Inc (ADV)
USD 0.96
(2.2%)
USD 0.96
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 3.67 | 3.79 | 3.66 | 3.73 | 1.03 Million |
| 11 Jul, 2024 | 3.43 | 3.64 | 3.42 | 3.64 | 1.13 Million |
| 10 Jul, 2024 | 3.34 | 3.38 | 3.29 | 3.34 | 424.54 Thousand |
| 09 Jul, 2024 | 3.24 | 3.35 | 3.24 | 3.32 | 628.48 Thousand |
| 08 Jul, 2024 | 3.27 | 3.44 | 3.27 | 3.32 | 1.1 Million |
| 05 Jul, 2024 | 3.23 | 3.33 | 3.17 | 3.24 | 812.44 Thousand |
| 03 Jul, 2024 | 3.13 | 3.3 | 3.13 | 3.25 | 369.29 Thousand |
| 02 Jul, 2024 | 3.13 | 3.18 | 3.1 | 3.18 | 577.71 Thousand |
| 01 Jul, 2024 | 3.29 | 3.29 | 3.1 | 3.13 | 734.71 Thousand |
| 28 Jun, 2024 | 3.21 | 3.34 | 3.2 | 3.22 | 3.82 Million |
ADVB
ADVM
ADVWW
ADTN
ADTX
ADUS