Advantage Solutions Inc (ADV)
USD 0.96
(2.2%)
USD 0.96
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 3.78 | 3.93 | 3.77 | 3.93 | 804.32 Thousand |
| 25 Jul, 2024 | 3.74 | 3.92 | 3.52 | 3.67 | 1.58 Million |
| 24 Jul, 2024 | 3.74 | 3.85 | 3.5 | 3.73 | 792.2 Thousand |
| 23 Jul, 2024 | 3.76 | 3.83 | 3.68 | 3.77 | 553.7 Thousand |
| 22 Jul, 2024 | 3.78 | 3.81 | 3.65 | 3.76 | 1.07 Million |
| 19 Jul, 2024 | 3.69 | 3.81 | 3.47 | 3.7 | 884.52 Thousand |
| 18 Jul, 2024 | 3.84 | 3.91 | 3.46 | 3.71 | 706.15 Thousand |
| 17 Jul, 2024 | 4.04 | 4.06 | 3.86 | 3.89 | 1.52 Million |
| 16 Jul, 2024 | 3.95 | 4.14 | 3.95 | 4.09 | 1.14 Million |
| 15 Jul, 2024 | 3.76 | 3.94 | 3.75 | 3.92 | 1.17 Million |
ADVB
ADVM
ADVWW
ADTN
ADTX
ADUS