Advantage Solutions Inc. (ADV)

USD 1.35

(2.67%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 3.3 3.59 3.3 3.57 1.38 Million
13 Dec, 2023 3.19 3.36 3.17 3.23 2.02 Million
12 Dec, 2023 3.18 3.26 3.17 3.2 1.26 Million
11 Dec, 2023 3.29 3.35 3.19 3.2 1.42 Million
08 Dec, 2023 3.06 3.27 3.04 3.26 872.69 Thousand
07 Dec, 2023 3.02 3.09 3.0 3.06 976.26 Thousand
06 Dec, 2023 2.92 3.06 2.85 3.0 1.2 Million
05 Dec, 2023 2.8 2.9 2.78 2.87 692.14 Thousand
04 Dec, 2023 2.76 2.84 2.68 2.8 428.52 Thousand
01 Dec, 2023 2.76 2.86 2.73 2.79 326.43 Thousand