Advantage Solutions Inc. (ADV)

USD 1.35

(2.67%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 2.49 2.54 2.38 2.39 868 Thousand
14 Nov, 2023 2.26 2.43 2.26 2.39 1.19 Million
13 Nov, 2023 2.04 2.14 1.99 2.12 844.1 Thousand
10 Nov, 2023 1.94 2.0 1.85 1.98 789.25 Thousand
09 Nov, 2023 1.96 2.09 1.93 1.95 750.75 Thousand
08 Nov, 2023 2.0 2.09 1.98 1.99 1.11 Million
07 Nov, 2023 2.25 2.34 2.03 2.05 1.21 Million
06 Nov, 2023 2.41 2.51 2.34 2.37 628.76 Thousand
03 Nov, 2023 2.4 2.43 2.36 2.4 389.37 Thousand
02 Nov, 2023 2.34 2.43 2.32 2.36 315.09 Thousand