Advantage Solutions Inc (ADV)
USD 0.96
(2.2%)
USD 0.96
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 3.62 | 3.8 | 3.58 | 3.78 | 912.41 Thousand |
| 22 Aug, 2024 | 3.75 | 3.75 | 3.59 | 3.62 | 342.01 Thousand |
| 21 Aug, 2024 | 3.71 | 3.79 | 3.67 | 3.74 | 732.03 Thousand |
| 20 Aug, 2024 | 3.71 | 3.71 | 3.56 | 3.67 | 404.5 Thousand |
| 19 Aug, 2024 | 3.59 | 3.76 | 3.58 | 3.72 | 358.93 Thousand |
| 16 Aug, 2024 | 3.59 | 3.68 | 3.37 | 3.59 | 323.81 Thousand |
| 15 Aug, 2024 | 3.53 | 3.64 | 3.53 | 3.6 | 341.82 Thousand |
| 14 Aug, 2024 | 3.67 | 3.7 | 3.51 | 3.52 | 346.54 Thousand |
| 13 Aug, 2024 | 3.65 | 3.74 | 3.57 | 3.66 | 415.84 Thousand |
| 12 Aug, 2024 | 3.63 | 3.72 | 3.56 | 3.62 | 624 Thousand |
ADVB
ADVM
ADVWW
ADTN
ADTX
ADUS