Advantage Solutions Inc (ADV)
USD 0.96
(2.2%)
USD 0.96
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3.72 | 3.72 | 3.25 | 3.39 | 1.36 Million |
| 06 Sep, 2024 | 3.9 | 3.96 | 3.71 | 3.74 | 550.36 Thousand |
| 05 Sep, 2024 | 3.85 | 3.92 | 3.81 | 3.91 | 439.78 Thousand |
| 04 Sep, 2024 | 3.72 | 3.85 | 3.46 | 3.84 | 584.76 Thousand |
| 03 Sep, 2024 | 3.82 | 3.83 | 3.67 | 3.74 | 513.43 Thousand |
| 30 Aug, 2024 | 3.82 | 3.9 | 3.47 | 3.87 | 577.77 Thousand |
| 29 Aug, 2024 | 3.82 | 3.88 | 3.75 | 3.82 | 752.76 Thousand |
| 28 Aug, 2024 | 3.77 | 3.83 | 3.71 | 3.82 | 408.51 Thousand |
| 27 Aug, 2024 | 3.73 | 3.8 | 3.65 | 3.76 | 842.04 Thousand |
| 26 Aug, 2024 | 3.8 | 3.89 | 3.75 | 3.77 | 525.78 Thousand |
ADVB
ADVM
ADVWW
ADTN
ADTX
ADUS