Advantage Solutions Inc (ADV)
USD 0.96
(2.2%)
USD 0.96
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 3.86 | 3.93 | 3.6 | 3.6 | 436.23 Thousand |
| 20 Sep, 2024 | 3.94 | 4.0 | 3.83 | 3.86 | 4.06 Million |
| 19 Sep, 2024 | 4.05 | 4.05 | 3.91 | 4.0 | 536.73 Thousand |
| 18 Sep, 2024 | 3.9 | 4.1 | 3.66 | 3.89 | 614.38 Thousand |
| 17 Sep, 2024 | 3.97 | 3.97 | 3.85 | 3.91 | 579.18 Thousand |
| 16 Sep, 2024 | 3.91 | 3.96 | 3.75 | 3.91 | 495.57 Thousand |
| 13 Sep, 2024 | 3.74 | 3.93 | 3.74 | 3.91 | 512.14 Thousand |
| 12 Sep, 2024 | 3.64 | 3.7 | 3.57 | 3.67 | 711.17 Thousand |
| 11 Sep, 2024 | 3.64 | 3.67 | 3.51 | 3.63 | 409.21 Thousand |
| 10 Sep, 2024 | 3.38 | 3.63 | 3.35 | 3.62 | 536.16 Thousand |
ADVB
ADVM
ADVWW
ADTN
ADTX
ADUS