Advantage Solutions Inc. (ADV)
USD 1.35
(2.67%)
USD 1.35
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 3.93 | 3.96 | 3.77 | 3.78 | 498.12 Thousand |
| 27 Feb, 2024 | 3.9 | 4.05 | 3.9 | 3.99 | 497.48 Thousand |
| 26 Feb, 2024 | 3.82 | 3.92 | 3.8 | 3.87 | 592.21 Thousand |
| 23 Feb, 2024 | 3.86 | 3.93 | 3.82 | 3.84 | 269.36 Thousand |
| 22 Feb, 2024 | 3.82 | 3.93 | 3.82 | 3.86 | 397.83 Thousand |
| 21 Feb, 2024 | 4.02 | 4.04 | 3.82 | 3.84 | 521.33 Thousand |
| 20 Feb, 2024 | 3.87 | 4.05 | 3.82 | 4.02 | 421.06 Thousand |
| 16 Feb, 2024 | 4.1 | 4.13 | 3.92 | 3.94 | 489.14 Thousand |
| 15 Feb, 2024 | 3.9 | 4.08 | 3.78 | 4.04 | 642.59 Thousand |
| 14 Feb, 2024 | 3.77 | 3.87 | 3.76 | 3.85 | 405.87 Thousand |
6878
4766
2600
LZM
CAG
NG