Advantage Solutions Inc. (ADV)
USD 1.35
(2.67%)
USD 1.35
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 4.5 | 4.51 | 4.25 | 4.27 | 798.31 Thousand |
| 26 Mar, 2024 | 4.74 | 4.95 | 4.42 | 4.43 | 1.38 Million |
| 25 Mar, 2024 | 4.18 | 4.32 | 4.18 | 4.24 | 405.6 Thousand |
| 22 Mar, 2024 | 4.22 | 4.23 | 4.18 | 4.2 | 329.18 Thousand |
| 21 Mar, 2024 | 4.24 | 4.32 | 4.2 | 4.22 | 497.27 Thousand |
| 20 Mar, 2024 | 4.2 | 4.28 | 4.16 | 4.24 | 571.22 Thousand |
| 19 Mar, 2024 | 4.18 | 4.34 | 4.16 | 4.25 | 853.13 Thousand |
| 18 Mar, 2024 | 4.25 | 4.28 | 4.12 | 4.21 | 983.26 Thousand |
| 15 Mar, 2024 | 4.05 | 4.31 | 4.05 | 4.25 | 1.07 Million |
| 14 Mar, 2024 | 4.05 | 4.08 | 4.0 | 4.05 | 662.44 Thousand |
6878
4766
2600
LZM
CAG
NG