Advantage Solutions Inc (ADV)
USD 0.96
(2.2%)
USD 0.96
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 3.21 | 3.3 | 3.16 | 3.23 | 258.9 Thousand |
| 01 Nov, 2024 | 3.07 | 3.27 | 3.07 | 3.21 | 433.02 Thousand |
| 31 Oct, 2024 | 3.17 | 3.19 | 3.06 | 3.06 | 315.97 Thousand |
| 30 Oct, 2024 | 3.1 | 3.2 | 3.06 | 3.15 | 259.52 Thousand |
| 29 Oct, 2024 | 3.14 | 3.15 | 3.05 | 3.11 | 240.16 Thousand |
| 28 Oct, 2024 | 3.16 | 3.24 | 3.16 | 3.17 | 254.08 Thousand |
| 25 Oct, 2024 | 3.14 | 3.16 | 3.07 | 3.1 | 236.51 Thousand |
| 24 Oct, 2024 | 3.09 | 3.15 | 3.08 | 3.1 | 240.94 Thousand |
| 23 Oct, 2024 | 3.09 | 3.14 | 2.98 | 3.06 | 295.9 Thousand |
| 22 Oct, 2024 | 3.0 | 3.13 | 3.0 | 3.12 | 454.52 Thousand |
ADVB
ADVM
ADVWW
ADTN
ADTX
ADUS