Advantage Solutions Inc (ADV)
USD 0.96
(2.2%)
USD 0.96
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 3.72 | 3.72 | 3.58 | 3.64 | 379.68 Thousand |
| 02 Dec, 2024 | 3.53 | 3.72 | 3.51 | 3.71 | 651.19 Thousand |
| 29 Nov, 2024 | 3.55 | 3.6 | 3.51 | 3.56 | 184.11 Thousand |
| 27 Nov, 2024 | 3.59 | 3.66 | 3.5 | 3.51 | 248.52 Thousand |
| 26 Nov, 2024 | 3.58 | 3.6 | 3.49 | 3.55 | 290.99 Thousand |
| 25 Nov, 2024 | 3.6 | 3.76 | 3.58 | 3.6 | 620.29 Thousand |
| 22 Nov, 2024 | 3.45 | 3.61 | 3.39 | 3.6 | 530.19 Thousand |
| 21 Nov, 2024 | 3.4 | 3.49 | 3.32 | 3.44 | 352.83 Thousand |
| 20 Nov, 2024 | 3.37 | 3.4 | 3.3 | 3.39 | 343.22 Thousand |
| 19 Nov, 2024 | 3.17 | 3.38 | 3.17 | 3.37 | 311.45 Thousand |
ADVB
ADVM
ADVWW
ADTN
ADTX
ADUS