Advantage Solutions Inc (ADV)
USD 0.96
(2.2%)
USD 0.96
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 3.29 | 3.34 | 3.21 | 3.29 | 338.68 Thousand |
| 16 Dec, 2024 | 3.43 | 3.45 | 3.27 | 3.31 | 419.32 Thousand |
| 13 Dec, 2024 | 3.43 | 3.47 | 3.36 | 3.45 | 261.39 Thousand |
| 12 Dec, 2024 | 3.44 | 3.48 | 3.38 | 3.47 | 290.55 Thousand |
| 11 Dec, 2024 | 3.53 | 3.54 | 3.44 | 3.45 | 634.71 Thousand |
| 10 Dec, 2024 | 3.39 | 3.53 | 3.34 | 3.49 | 348.39 Thousand |
| 09 Dec, 2024 | 3.54 | 3.62 | 3.42 | 3.44 | 214.51 Thousand |
| 06 Dec, 2024 | 3.48 | 3.55 | 3.46 | 3.52 | 287.74 Thousand |
| 05 Dec, 2024 | 3.57 | 3.57 | 3.45 | 3.45 | 534.01 Thousand |
| 04 Dec, 2024 | 3.64 | 3.64 | 3.56 | 3.57 | 347.13 Thousand |
ADVB
ADVM
ADVWW
ADTN
ADTX
ADUS