Advantage Solutions Inc. (ADV)
USD 3.12
(-5.17%)
USD 3.12
(-5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 4.08 | 4.11 | 3.87 | 3.87 | 529.52 Thousand |
| 01 Feb, 2024 | 4.22 | 4.22 | 4.03 | 4.14 | 416.42 Thousand |
| 31 Jan, 2024 | 4.13 | 4.26 | 4.03 | 4.03 | 810.68 Thousand |
| 30 Jan, 2024 | 4.36 | 4.38 | 4.19 | 4.23 | 668.72 Thousand |
| 29 Jan, 2024 | 4.03 | 4.39 | 3.99 | 4.38 | 812.56 Thousand |
| 26 Jan, 2024 | 4.07 | 4.1 | 4.02 | 4.04 | 496.84 Thousand |
| 25 Jan, 2024 | 3.99 | 4.1 | 3.95 | 4.06 | 510.37 Thousand |
| 24 Jan, 2024 | 4.0 | 4.14 | 3.9 | 3.92 | 446.05 Thousand |
| 23 Jan, 2024 | 4.0 | 4.06 | 3.83 | 3.97 | 736.15 Thousand |
| 22 Jan, 2024 | 3.88 | 4.01 | 3.88 | 3.96 | 503.74 Thousand |
6878
4766
2600
LZM
CAG
NG