Advantage Solutions Inc (ADV)
USD 0.96
(2.2%)
USD 0.96
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 2.93 | 2.94 | 2.71 | 2.81 | 479.38 Thousand |
| 31 Dec, 2024 | 2.95 | 2.98 | 2.88 | 2.92 | 260.39 Thousand |
| 30 Dec, 2024 | 2.93 | 2.94 | 2.86 | 2.91 | 141.29 Thousand |
| 27 Dec, 2024 | 2.99 | 3.02 | 2.83 | 2.97 | 349.9 Thousand |
| 26 Dec, 2024 | 3.02 | 3.07 | 3.0 | 3.03 | 195.77 Thousand |
| 24 Dec, 2024 | 3.0 | 3.05 | 2.96 | 3.05 | 104.75 Thousand |
| 23 Dec, 2024 | 3.17 | 3.17 | 2.97 | 2.99 | 206.04 Thousand |
| 20 Dec, 2024 | 3.1 | 3.2 | 3.06 | 3.11 | 647.44 Thousand |
| 19 Dec, 2024 | 3.15 | 3.18 | 3.09 | 3.13 | 265.06 Thousand |
| 18 Dec, 2024 | 3.29 | 3.37 | 3.05 | 3.12 | 378.89 Thousand |
ADVB
ADVM
ADVWW
ADTN
ADTX
ADUS