Advantage Solutions Inc (ADV)
USD 0.96
(2.2%)
USD 0.96
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 3.1 | 3.25 | 3.1 | 3.22 | 383.67 Thousand |
| 15 Nov, 2024 | 3.27 | 3.3 | 3.05 | 3.1 | 828.44 Thousand |
| 14 Nov, 2024 | 3.31 | 3.4 | 3.22 | 3.24 | 1.03 Million |
| 13 Nov, 2024 | 3.37 | 3.59 | 3.24 | 3.28 | 760.06 Thousand |
| 12 Nov, 2024 | 3.24 | 3.39 | 3.21 | 3.3 | 747.66 Thousand |
| 11 Nov, 2024 | 3.72 | 3.73 | 3.29 | 3.3 | 659.39 Thousand |
| 08 Nov, 2024 | 3.63 | 4.04 | 3.56 | 3.69 | 1.29 Million |
| 07 Nov, 2024 | 3.25 | 3.74 | 2.92 | 3.73 | 955.43 Thousand |
| 06 Nov, 2024 | 3.46 | 3.56 | 3.26 | 3.35 | 870.13 Thousand |
| 05 Nov, 2024 | 3.23 | 3.29 | 3.18 | 3.27 | 319.19 Thousand |
ADVB
ADVM
ADVWW
ADTN
ADTX
ADUS