Advantage Solutions Inc. (ADV)
USD 3.12
(-5.17%)
USD 3.12
(-5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 3.75 | 3.76 | 3.62 | 3.62 | 463.56 Thousand |
| 03 Jan, 2024 | 3.57 | 3.79 | 3.5 | 3.75 | 978.74 Thousand |
| 02 Jan, 2024 | 3.62 | 3.7 | 3.58 | 3.6 | 539.58 Thousand |
| 29 Dec, 2023 | 3.82 | 3.87 | 3.59 | 3.62 | 963.85 Thousand |
| 28 Dec, 2023 | 3.98 | 4.01 | 3.85 | 3.86 | 417.02 Thousand |
| 27 Dec, 2023 | 3.99 | 4.04 | 3.9 | 4.01 | 321.09 Thousand |
| 26 Dec, 2023 | 3.95 | 3.99 | 3.87 | 3.99 | 255.39 Thousand |
| 22 Dec, 2023 | 3.97 | 4.05 | 3.9 | 3.94 | 461.52 Thousand |
| 21 Dec, 2023 | 3.87 | 3.99 | 3.86 | 3.96 | 423.2 Thousand |
| 20 Dec, 2023 | 3.95 | 4.05 | 3.85 | 3.85 | 727.96 Thousand |
6878
4766
2600
LZM
CAG
NG