Advantage Solutions Inc (ADV)
USD 0.96
(2.2%)
USD 0.96
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 3.12 | 3.16 | 3.0 | 3.02 | 403.81 Thousand |
| 18 Oct, 2024 | 3.18 | 3.35 | 3.12 | 3.14 | 559.05 Thousand |
| 17 Oct, 2024 | 3.16 | 3.2 | 3.06 | 3.16 | 649.53 Thousand |
| 16 Oct, 2024 | 3.24 | 3.3 | 3.17 | 3.18 | 380.73 Thousand |
| 15 Oct, 2024 | 3.27 | 3.31 | 3.18 | 3.19 | 406.84 Thousand |
| 14 Oct, 2024 | 3.15 | 3.28 | 3.12 | 3.27 | 244.81 Thousand |
| 11 Oct, 2024 | 3.05 | 3.17 | 3.04 | 3.16 | 237.56 Thousand |
| 10 Oct, 2024 | 3.09 | 3.12 | 3.03 | 3.06 | 231.9 Thousand |
| 09 Oct, 2024 | 3.13 | 3.2 | 3.07 | 3.1 | 377.27 Thousand |
| 08 Oct, 2024 | 3.05 | 3.16 | 3.04 | 3.14 | 358.99 Thousand |
ADVB
ADVM
ADVWW
ADTN
ADTX
ADUS