Advantage Solutions Inc. (ADV)
USD 1.35
(2.67%)
USD 1.35
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 3.59 | 3.76 | 3.58 | 3.72 | 358.93 Thousand |
| 16 Aug, 2024 | 3.59 | 3.68 | 3.37 | 3.59 | 323.81 Thousand |
| 15 Aug, 2024 | 3.53 | 3.64 | 3.53 | 3.6 | 341.82 Thousand |
| 14 Aug, 2024 | 3.67 | 3.7 | 3.51 | 3.52 | 346.54 Thousand |
| 13 Aug, 2024 | 3.65 | 3.74 | 3.57 | 3.66 | 415.84 Thousand |
| 12 Aug, 2024 | 3.63 | 3.72 | 3.56 | 3.62 | 624 Thousand |
| 09 Aug, 2024 | 3.76 | 3.78 | 3.55 | 3.66 | 849.6 Thousand |
| 08 Aug, 2024 | 3.77 | 3.89 | 3.66 | 3.76 | 551.53 Thousand |
| 07 Aug, 2024 | 2.95 | 3.85 | 2.95 | 3.77 | 894.33 Thousand |
| 06 Aug, 2024 | 3.49 | 3.65 | 3.41 | 3.61 | 1.17 Million |
6878
4766
2600
LZM
CAG
NG