Advantage Solutions Inc (ADV)
USD 0.96
(2.2%)
USD 0.96
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.48 | 1.52 | 1.42 | 1.42 | 288.09 Thousand |
| 31 Mar, 2025 | 1.45 | 1.51 | 1.43 | 1.51 | 453.35 Thousand |
| 28 Mar, 2025 | 1.6 | 1.61 | 1.47 | 1.49 | 906.56 Thousand |
| 27 Mar, 2025 | 1.57 | 1.71 | 1.55 | 1.59 | 679.91 Thousand |
| 26 Mar, 2025 | 1.57 | 1.61 | 1.55 | 1.58 | 473.68 Thousand |
| 25 Mar, 2025 | 1.64 | 1.64 | 1.56 | 1.56 | 540.24 Thousand |
| 24 Mar, 2025 | 1.78 | 1.83 | 1.63 | 1.65 | 760.31 Thousand |
| 21 Mar, 2025 | 1.66 | 1.81 | 1.66 | 1.76 | 2.42 Million |
| 20 Mar, 2025 | 1.72 | 1.76 | 1.64 | 1.66 | 554.11 Thousand |
| 19 Mar, 2025 | 1.59 | 1.79 | 1.59 | 1.75 | 1.18 Million |
ADVB
ADVM
ADVWW
ADTN
ADTX
ADUS