Advantage Solutions Inc (ADV)
USD 0.96
(2.2%)
USD 0.96
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 1.33 | 1.35 | 1.28 | 1.34 | 343.36 Thousand |
| 29 Apr, 2025 | 1.33 | 1.37 | 1.31 | 1.34 | 359.65 Thousand |
| 28 Apr, 2025 | 1.32 | 1.36 | 1.28 | 1.34 | 212.5 Thousand |
| 25 Apr, 2025 | 1.33 | 1.34 | 1.27 | 1.33 | 241.84 Thousand |
| 24 Apr, 2025 | 1.32 | 1.36 | 1.28 | 1.3 | 312.49 Thousand |
| 23 Apr, 2025 | 1.36 | 1.4 | 1.29 | 1.31 | 387.41 Thousand |
| 22 Apr, 2025 | 1.23 | 1.31 | 1.21 | 1.29 | 354.38 Thousand |
| 21 Apr, 2025 | 1.2 | 1.24 | 1.17 | 1.23 | 382.26 Thousand |
| 17 Apr, 2025 | 1.25 | 1.27 | 1.19 | 1.22 | 411.57 Thousand |
| 16 Apr, 2025 | 1.21 | 1.27 | 1.18 | 1.25 | 494.47 Thousand |
ADVB
ADVM
ADVWW
ADTN
ADTX
ADUS