Advantage Solutions Inc. (ADV)
USD 3.12
(-5.17%)
USD 3.12
(-5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 3.23 | 3.24 | 2.86 | 2.87 | 1.26 Million |
| 03 Jun, 2024 | 3.48 | 3.48 | 3.23 | 3.24 | 836.58 Thousand |
| 31 May, 2024 | 3.46 | 3.49 | 3.37 | 3.44 | 800.15 Thousand |
| 30 May, 2024 | 3.55 | 3.58 | 3.46 | 3.46 | 936.45 Thousand |
| 29 May, 2024 | 3.46 | 3.53 | 3.4 | 3.52 | 867.17 Thousand |
| 28 May, 2024 | 3.5 | 3.57 | 3.48 | 3.54 | 870.75 Thousand |
| 24 May, 2024 | 3.48 | 3.52 | 3.44 | 3.46 | 385.95 Thousand |
| 23 May, 2024 | 3.61 | 3.62 | 3.43 | 3.47 | 781.81 Thousand |
| 22 May, 2024 | 3.51 | 3.63 | 3.44 | 3.57 | 905.09 Thousand |
| 21 May, 2024 | 3.59 | 3.65 | 3.49 | 3.52 | 945.31 Thousand |
6878
4766
2600
LZM
CAG
NG