Advantage Solutions Inc. (ADV)
USD 1.35
(2.67%)
USD 1.35
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 3.27 | 3.6 | 3.23 | 3.54 | 1.01 Million |
| 02 Aug, 2024 | 3.6 | 3.78 | 3.57 | 3.67 | 929.5 Thousand |
| 01 Aug, 2024 | 4.05 | 4.07 | 3.71 | 3.83 | 939.8 Thousand |
| 31 Jul, 2024 | 4.04 | 4.16 | 3.94 | 4.01 | 1.25 Million |
| 30 Jul, 2024 | 3.89 | 4.05 | 3.62 | 4.01 | 741 Thousand |
| 29 Jul, 2024 | 3.92 | 4.03 | 3.86 | 3.89 | 565.52 Thousand |
| 26 Jul, 2024 | 3.78 | 3.93 | 3.77 | 3.93 | 804.32 Thousand |
| 25 Jul, 2024 | 3.74 | 3.92 | 3.52 | 3.67 | 1.58 Million |
| 24 Jul, 2024 | 3.74 | 3.85 | 3.5 | 3.73 | 792.2 Thousand |
| 23 Jul, 2024 | 3.76 | 3.83 | 3.68 | 3.77 | 553.7 Thousand |
6878
4766
2600
LZM
CAG
NG