Advantage Solutions Inc. (ADV)
USD 1.35
(2.67%)
USD 1.35
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 3.78 | 3.81 | 3.65 | 3.76 | 1.07 Million |
| 19 Jul, 2024 | 3.69 | 3.81 | 3.47 | 3.7 | 884.52 Thousand |
| 18 Jul, 2024 | 3.84 | 3.91 | 3.46 | 3.71 | 706.15 Thousand |
| 17 Jul, 2024 | 4.04 | 4.06 | 3.86 | 3.89 | 1.52 Million |
| 16 Jul, 2024 | 3.95 | 4.14 | 3.95 | 4.09 | 1.14 Million |
| 15 Jul, 2024 | 3.76 | 3.94 | 3.75 | 3.92 | 1.17 Million |
| 12 Jul, 2024 | 3.67 | 3.79 | 3.66 | 3.73 | 1.03 Million |
| 11 Jul, 2024 | 3.43 | 3.64 | 3.42 | 3.64 | 1.13 Million |
| 10 Jul, 2024 | 3.34 | 3.38 | 3.29 | 3.34 | 424.54 Thousand |
| 09 Jul, 2024 | 3.24 | 3.35 | 3.24 | 3.32 | 628.48 Thousand |
6878
4766
2600
LZM
CAG
NG