Advantage Solutions Inc. (ADV)
USD 1.35
(2.67%)
USD 1.35
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 3.4 | 3.41 | 3.31 | 3.32 | 486.8 Thousand |
| 30 Sep, 2024 | 3.47 | 3.49 | 3.3 | 3.43 | 1.14 Million |
| 27 Sep, 2024 | 3.54 | 3.6 | 3.49 | 3.51 | 379.42 Thousand |
| 26 Sep, 2024 | 3.6 | 3.61 | 3.48 | 3.5 | 467.23 Thousand |
| 25 Sep, 2024 | 3.7 | 3.7 | 3.52 | 3.54 | 732.6 Thousand |
| 24 Sep, 2024 | 3.62 | 3.73 | 3.58 | 3.7 | 408.14 Thousand |
| 23 Sep, 2024 | 3.86 | 3.93 | 3.6 | 3.6 | 436.23 Thousand |
| 20 Sep, 2024 | 3.94 | 4.0 | 3.83 | 3.86 | 4.06 Million |
| 19 Sep, 2024 | 4.05 | 4.05 | 3.91 | 4.0 | 536.73 Thousand |
| 18 Sep, 2024 | 3.9 | 4.1 | 3.66 | 3.89 | 614.4 Thousand |
6878
4766
2600
LZM
CAG
NG