Advantage Solutions Inc. (ADV)
USD 1.35
(2.67%)
USD 1.35
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 3.14 | 3.15 | 3.05 | 3.11 | 240.2 Thousand |
| 28 Oct, 2024 | 3.16 | 3.24 | 3.16 | 3.17 | 254.1 Thousand |
| 25 Oct, 2024 | 3.14 | 3.16 | 3.07 | 3.1 | 236.51 Thousand |
| 24 Oct, 2024 | 3.09 | 3.15 | 3.08 | 3.1 | 240.94 Thousand |
| 23 Oct, 2024 | 3.09 | 3.14 | 2.98 | 3.06 | 295.9 Thousand |
| 22 Oct, 2024 | 3.0 | 3.13 | 3.0 | 3.12 | 454.52 Thousand |
| 21 Oct, 2024 | 3.12 | 3.16 | 3.0 | 3.02 | 403.81 Thousand |
| 18 Oct, 2024 | 3.18 | 3.35 | 3.12 | 3.14 | 559.1 Thousand |
| 17 Oct, 2024 | 3.16 | 3.2 | 3.06 | 3.16 | 649.53 Thousand |
| 16 Oct, 2024 | 3.24 | 3.3 | 3.17 | 3.18 | 380.73 Thousand |
6878
4766
2600
LZM
CAG
NG