Advantage Solutions Inc. (ADV)
USD 3.12
(-5.17%)
USD 3.12
(-5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 3.76 | 3.78 | 3.55 | 3.66 | 849.6 Thousand |
| 08 Aug, 2024 | 3.77 | 3.89 | 3.66 | 3.76 | 551.53 Thousand |
| 07 Aug, 2024 | 2.95 | 3.85 | 2.95 | 3.77 | 894.33 Thousand |
| 06 Aug, 2024 | 3.49 | 3.65 | 3.41 | 3.61 | 1.17 Million |
| 05 Aug, 2024 | 3.27 | 3.6 | 3.23 | 3.54 | 1.01 Million |
| 02 Aug, 2024 | 3.6 | 3.78 | 3.57 | 3.67 | 929.5 Thousand |
| 01 Aug, 2024 | 4.05 | 4.07 | 3.71 | 3.83 | 939.8 Thousand |
| 31 Jul, 2024 | 4.04 | 4.16 | 3.94 | 4.01 | 1.25 Million |
| 30 Jul, 2024 | 3.89 | 4.05 | 3.62 | 4.01 | 741 Thousand |
| 29 Jul, 2024 | 3.92 | 4.03 | 3.86 | 3.89 | 565.52 Thousand |
6878
4766
2600
LZM
CAG
NG