Advantage Solutions Inc. (ADV)
USD 1.35
(2.67%)
USD 1.35
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 3.58 | 3.6 | 3.49 | 3.55 | 291 Thousand |
| 25 Nov, 2024 | 3.6 | 3.76 | 3.58 | 3.6 | 620.3 Thousand |
| 22 Nov, 2024 | 3.45 | 3.61 | 3.39 | 3.6 | 530.2 Thousand |
| 21 Nov, 2024 | 3.4 | 3.49 | 3.32 | 3.44 | 352.83 Thousand |
| 20 Nov, 2024 | 3.37 | 3.4 | 3.3 | 3.39 | 343.22 Thousand |
| 19 Nov, 2024 | 3.17 | 3.38 | 3.17 | 3.37 | 311.5 Thousand |
| 18 Nov, 2024 | 3.1 | 3.25 | 3.1 | 3.22 | 383.7 Thousand |
| 15 Nov, 2024 | 3.27 | 3.3 | 3.05 | 3.1 | 828.44 Thousand |
| 14 Nov, 2024 | 3.31 | 3.4 | 3.22 | 3.24 | 1.03 Million |
| 13 Nov, 2024 | 3.37 | 3.59 | 3.24 | 3.28 | 760.1 Thousand |
6878
4766
2600
LZM
CAG
NG