Advantage Solutions Inc. (ADV)
USD 1.35
(2.67%)
USD 1.35
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 3.02 | 3.07 | 3.0 | 3.03 | 195.8 Thousand |
| 24 Dec, 2024 | 3.0 | 3.05 | 2.96 | 3.05 | 104.8 Thousand |
| 23 Dec, 2024 | 3.17 | 3.17 | 2.97 | 2.99 | 206.04 Thousand |
| 20 Dec, 2024 | 3.1 | 3.2 | 3.06 | 3.11 | 647.44 Thousand |
| 19 Dec, 2024 | 3.15 | 3.18 | 3.09 | 3.13 | 265.1 Thousand |
| 18 Dec, 2024 | 3.29 | 3.37 | 3.05 | 3.12 | 378.9 Thousand |
| 17 Dec, 2024 | 3.29 | 3.34 | 3.21 | 3.29 | 338.7 Thousand |
| 16 Dec, 2024 | 3.43 | 3.45 | 3.27 | 3.31 | 419.32 Thousand |
| 13 Dec, 2024 | 3.43 | 3.47 | 3.36 | 3.45 | 261.4 Thousand |
| 12 Dec, 2024 | 3.44 | 3.48 | 3.38 | 3.47 | 290.6 Thousand |
6878
4766
2600
LZM
CAG
NG