Advantage Solutions Inc. (ADV)
USD 3.12
(-5.17%)
USD 3.12
(-5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 3.06 | 3.09 | 2.95 | 3.05 | 1.39 Million |
| 04 Oct, 2024 | 3.19 | 3.21 | 3.06 | 3.06 | 468.58 Thousand |
| 03 Oct, 2024 | 3.24 | 3.27 | 2.99 | 3.13 | 623.1 Thousand |
| 02 Oct, 2024 | 3.29 | 3.35 | 3.25 | 3.29 | 331.5 Thousand |
| 01 Oct, 2024 | 3.4 | 3.41 | 3.31 | 3.32 | 486.8 Thousand |
| 30 Sep, 2024 | 3.47 | 3.49 | 3.3 | 3.43 | 1.14 Million |
| 27 Sep, 2024 | 3.54 | 3.6 | 3.49 | 3.51 | 379.42 Thousand |
| 26 Sep, 2024 | 3.6 | 3.61 | 3.48 | 3.5 | 467.23 Thousand |
| 25 Sep, 2024 | 3.7 | 3.7 | 3.52 | 3.54 | 732.6 Thousand |
| 24 Sep, 2024 | 3.62 | 3.73 | 3.58 | 3.7 | 408.14 Thousand |
6878
4766
2600
LZM
CAG
NG