Advantage Solutions Inc. (ADV)
USD 1.38
(4.55%)
USD 1.38
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1.28 | 1.32 | 1.13 | 1.14 | 704.1 Thousand |
| 07 Apr, 2025 | 1.24 | 1.3 | 1.19 | 1.25 | 800 Thousand |
| 04 Apr, 2025 | 1.27 | 1.34 | 1.24 | 1.3 | 563.5 Thousand |
| 03 Apr, 2025 | 1.38 | 1.43 | 1.3 | 1.31 | 476.54 Thousand |
| 02 Apr, 2025 | 1.4 | 1.45 | 1.38 | 1.45 | 256.21 Thousand |
| 01 Apr, 2025 | 1.48 | 1.52 | 1.42 | 1.42 | 288.1 Thousand |
| 31 Mar, 2025 | 1.45 | 1.51 | 1.43 | 1.51 | 453.35 Thousand |
| 28 Mar, 2025 | 1.6 | 1.61 | 1.47 | 1.49 | 906.6 Thousand |
| 27 Mar, 2025 | 1.57 | 1.71 | 1.55 | 1.59 | 679.91 Thousand |
| 26 Mar, 2025 | 1.57 | 1.61 | 1.55 | 1.58 | 473.68 Thousand |
6878
4766
2600
LZM
CAG
NG