Advantage Solutions Inc. (ADV)
USD 1.38
(4.55%)
USD 1.38
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1.23 | 1.31 | 1.21 | 1.29 | 354.4 Thousand |
| 21 Apr, 2025 | 1.2 | 1.24 | 1.17 | 1.23 | 382.3 Thousand |
| 17 Apr, 2025 | 1.25 | 1.27 | 1.19 | 1.22 | 411.6 Thousand |
| 16 Apr, 2025 | 1.21 | 1.27 | 1.18 | 1.25 | 494.5 Thousand |
| 15 Apr, 2025 | 1.19 | 1.27 | 1.19 | 1.23 | 409.2 Thousand |
| 14 Apr, 2025 | 1.24 | 1.26 | 1.15 | 1.19 | 695.26 Thousand |
| 11 Apr, 2025 | 1.28 | 1.28 | 1.18 | 1.2 | 628.86 Thousand |
| 10 Apr, 2025 | 1.36 | 1.37 | 1.22 | 1.28 | 838.13 Thousand |
| 09 Apr, 2025 | 1.14 | 1.37 | 1.11 | 1.36 | 851.4 Thousand |
| 08 Apr, 2025 | 1.28 | 1.32 | 1.13 | 1.14 | 704.1 Thousand |
6878
4766
2600
LZM
CAG
NG