Advantage Solutions Inc. (ADV)
USD 1.38
(4.55%)
USD 1.38
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 1.29 | 1.33 | 1.28 | 1.29 | 181.51 Thousand |
| 05 May, 2025 | 1.38 | 1.38 | 1.32 | 1.33 | 176.12 Thousand |
| 02 May, 2025 | 1.34 | 1.41 | 1.32 | 1.38 | 226.1 Thousand |
| 01 May, 2025 | 1.34 | 1.41 | 1.31 | 1.32 | 366.42 Thousand |
| 30 Apr, 2025 | 1.33 | 1.35 | 1.28 | 1.34 | 343.4 Thousand |
| 29 Apr, 2025 | 1.33 | 1.37 | 1.31 | 1.34 | 359.7 Thousand |
| 28 Apr, 2025 | 1.32 | 1.36 | 1.27 | 1.34 | 212.5 Thousand |
| 25 Apr, 2025 | 1.33 | 1.34 | 1.27 | 1.33 | 241.84 Thousand |
| 24 Apr, 2025 | 1.32 | 1.36 | 1.28 | 1.3 | 312.5 Thousand |
| 23 Apr, 2025 | 1.36 | 1.4 | 1.29 | 1.31 | 387.41 Thousand |
6878
4766
2600
LZM
CAG
NG