Advantage Solutions Inc (ADV)

USD 0.96

(2.2%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 11.0 11.0 11.0 11.0 200.00
11 Mar, 2020 11.16 11.16 11.16 11.16 -
10 Mar, 2020 11.16 11.16 11.16 11.16 -
09 Mar, 2020 11.16 11.16 11.16 11.16 200.00
06 Mar, 2020 11.1 11.1 11.1 11.1 -
05 Mar, 2020 11.1 11.1 11.1 11.1 -
04 Mar, 2020 11.09 11.1 11.09 11.1 800.00
03 Mar, 2020 11.09 11.09 11.09 11.09 -
02 Mar, 2020 10.6 11.59 10.6 11.09 118.1 Thousand
28 Feb, 2020 11.18 11.18 11.18 11.18 -