Advantage Solutions Inc (ADV)

USD 0.96

(2.2%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 10.85 10.85 10.8 10.8 1100.00
11 Feb, 2020 10.78 10.78 10.78 10.78 -
10 Feb, 2020 10.78 10.78 10.78 10.78 -
07 Feb, 2020 10.78 10.78 10.78 10.78 -
06 Feb, 2020 10.78 10.78 10.78 10.78 -
05 Feb, 2020 10.78 10.78 10.78 10.78 25 Thousand
04 Feb, 2020 10.8 10.8 10.8 10.8 -
03 Feb, 2020 10.8 10.8 10.8 10.8 -
31 Jan, 2020 10.8 10.8 10.8 10.8 -
30 Jan, 2020 10.8 10.8 10.8 10.8 -