Advantage Solutions Inc (ADV)

USD 0.96

(2.2%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 11.18 11.18 11.17 11.18 800.00
26 Feb, 2020 11.0 11.19 10.95 10.95 152.8 Thousand
25 Feb, 2020 11.0 11.65 10.95 10.95 221.9 Thousand
24 Feb, 2020 10.6 11.0 10.6 11.0 50.7 Thousand
21 Feb, 2020 10.85 10.85 10.7 10.8 2400.00
20 Feb, 2020 10.87 10.87 10.87 10.87 500.00
19 Feb, 2020 10.83 10.9 10.83 10.9 200.00
18 Feb, 2020 10.79 10.8 10.79 10.8 407.6 Thousand
14 Feb, 2020 10.7 10.7 10.7 10.7 -
13 Feb, 2020 10.8 10.8 10.7 10.7 1000.00