Advantage Solutions Inc (ADV)

USD 0.96

(2.2%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 10.0 10.0 10.0 10.0 -
25 Mar, 2020 10.0 10.0 10.0 10.0 -
24 Mar, 2020 10.0 10.0 10.0 10.0 -
23 Mar, 2020 9.4 10.0 9.4 10.0 242.2 Thousand
20 Mar, 2020 10.42 10.42 10.42 10.42 -
19 Mar, 2020 10.42 10.42 10.42 10.42 -
18 Mar, 2020 10.42 10.42 10.42 10.42 -
17 Mar, 2020 10.24 10.42 10.2 10.42 900.00
16 Mar, 2020 10.59 11.25 10.05 10.68 12.5 Thousand
13 Mar, 2020 11.0 11.0 11.0 11.0 200.00