Advantage Solutions Inc (ADV)

USD 0.96

(2.2%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2020 9.96 9.96 9.96 9.96 -
08 Apr, 2020 9.96 9.96 9.96 9.96 -
07 Apr, 2020 9.96 9.96 9.96 9.96 100.00
06 Apr, 2020 9.9 9.9 9.9 9.9 -
03 Apr, 2020 9.9 9.9 9.9 9.9 -
02 Apr, 2020 9.9 9.9 9.9 9.9 -
01 Apr, 2020 9.9 9.9 9.9 9.9 -
31 Mar, 2020 10.72 10.77 9.76 9.9 375.5 Thousand
30 Mar, 2020 10.0 10.0 10.0 10.0 -
27 Mar, 2020 10.0 10.0 10.0 10.0 -