Autodesk Inc (ADSK)
USD 307.24
(-0.49%)
USD 307.24
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 1987 | 25.0 | 25.75 | 24.0 | 25.0 | 2.28 Million |
| 02 Jun, 1987 | 24.25 | 25.25 | 23.75 | 24.25 | 8.44 Million |
| 01 Jun, 1987 | 24.0 | 26.5 | 23.75 | 24.0 | 1.24 Million |
| 29 May, 1987 | 25.5 | 27.5 | 25.5 | 25.5 | 1.68 Million |
| 28 May, 1987 | 26.0 | 27.0 | 25.25 | 26.0 | 1.28 Million |
| 27 May, 1987 | 25.5 | 25.63 | 25.0 | 25.5 | 265.6 Thousand |
| 26 May, 1987 | 25.5 | 25.5 | 25.25 | 25.5 | 1.25 Million |
| 22 May, 1987 | 25.5 | 25.5 | 25.0 | 25.5 | 371.2 Thousand |
| 21 May, 1987 | 25.5 | 25.5 | 24.5 | 25.5 | 572 Thousand |
| 20 May, 1987 | 25.5 | 26.5 | 24.75 | 25.5 | 778.4 Thousand |
ADTN
ADTX
ADUS
ADPT
ADSE
ADSEW