Autodesk Inc (ADSK)

USD 307.24

(-0.49%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1987 25.25 26.0 24.5 25.25 3.89 Million
16 Jun, 1987 24.5 24.5 23.0 24.5 1.67 Million
15 Jun, 1987 23.0 24.0 23.0 23.0 3.28 Million
12 Jun, 1987 23.75 24.25 23.5 23.75 3.49 Million
11 Jun, 1987 24.0 24.25 23.5 24.0 5.77 Million
10 Jun, 1987 23.75 24.75 23.5 23.75 3.44 Million
09 Jun, 1987 24.75 25.0 24.5 24.75 1.79 Million
08 Jun, 1987 25.0 25.25 24.0 25.0 1.2 Million
05 Jun, 1987 25.0 25.75 25.0 25.0 908 Thousand
04 Jun, 1987 25.38 26.0 24.75 25.38 2.03 Million