Autodesk Inc (ADSK)

USD 307.24

(-0.49%)

Historical Prices

Date Open High Low Close Volume
19 May, 1987 26.5 28.0 26.0 26.5 482.4 Thousand
18 May, 1987 27.25 28.0 26.0 27.25 762.4 Thousand
15 May, 1987 27.75 28.0 27.25 27.75 5.88 Million
14 May, 1987 27.5 27.5 27.0 27.5 501.6 Thousand
13 May, 1987 27.0 27.5 26.5 27.0 472.8 Thousand
12 May, 1987 27.0 27.5 27.0 27.0 378.4 Thousand
11 May, 1987 27.5 27.5 26.5 27.5 741.6 Thousand
08 May, 1987 27.0 27.0 26.0 27.0 195.2 Thousand
07 May, 1987 27.0 27.25 26.5 27.0 135.2 Thousand
06 May, 1987 27.0 28.0 27.0 27.0 369.6 Thousand