Autodesk Inc (ADSK)

USD 307.24

(-0.49%)

Historical Prices

Date Open High Low Close Volume
05 May, 1987 27.5 28.5 27.5 27.5 965.6 Thousand
04 May, 1987 27.5 28.5 27.0 27.5 403.2 Thousand
01 May, 1987 28.5 29.0 27.5 28.5 1.09 Million
30 Apr, 1987 28.0 28.5 26.5 28.0 1.73 Million
29 Apr, 1987 26.5 27.5 25.0 26.5 542.4 Thousand
28 Apr, 1987 25.0 26.0 24.75 25.0 1.91 Million
27 Apr, 1987 25.75 26.5 25.5 25.75 1.04 Million
24 Apr, 1987 26.5 27.63 26.0 26.5 879.2 Thousand
23 Apr, 1987 26.5 27.0 26.5 26.5 472 Thousand
22 Apr, 1987 27.0 27.5 26.5 27.0 647.2 Thousand