Autodesk Inc (ADSK)

USD 307.24

(-0.49%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1987 25.0 25.5 24.75 25.0 585.6 Thousand
30 Jun, 1987 25.25 26.5 24.75 25.25 855.2 Thousand
29 Jun, 1987 26.0 26.25 25.25 26.0 2.79 Million
26 Jun, 1987 25.5 26.0 24.75 25.5 2.32 Million
25 Jun, 1987 25.5 26.75 25.5 25.5 4.76 Million
24 Jun, 1987 26.5 27.0 25.5 26.5 1.52 Million
23 Jun, 1987 26.0 26.5 25.0 26.0 4.58 Million
22 Jun, 1987 25.0 25.0 24.5 25.0 351.2 Thousand
19 Jun, 1987 24.5 25.0 24.0 24.5 404.8 Thousand
18 Jun, 1987 24.5 25.25 23.75 24.5 1.32 Million