Autodesk Inc (ADSK)

USD 307.24

(-0.49%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1987 23.5 23.5 21.5 23.5 941.6 Thousand
29 Jul, 1987 22.0 22.0 21.25 22.0 588 Thousand
28 Jul, 1987 21.63 21.75 21.25 21.63 539.2 Thousand
27 Jul, 1987 21.5 21.5 20.75 21.5 935.2 Thousand
24 Jul, 1987 21.0 21.5 20.75 21.0 1.1 Million
23 Jul, 1987 21.25 22.0 21.25 21.25 256 Thousand
22 Jul, 1987 22.0 22.0 20.5 22.0 878.4 Thousand
21 Jul, 1987 21.0 22.5 20.13 21.0 1.53 Million
20 Jul, 1987 22.25 23.5 22.25 22.25 377.6 Thousand
17 Jul, 1987 23.5 23.5 23.0 23.5 950.4 Thousand