Autodesk Inc (ADSK)

USD 307.24

(-0.49%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 1987 29.0 29.5 26.75 29.0 4.81 Million
12 Aug, 1987 27.63 28.25 27.25 27.63 3.54 Million
11 Aug, 1987 28.0 28.25 26.25 28.0 6.13 Million
10 Aug, 1987 26.25 26.5 25.25 26.25 948.8 Thousand
07 Aug, 1987 25.25 26.75 25.25 25.25 3.41 Million
06 Aug, 1987 26.25 26.5 25.25 26.25 4.92 Million
05 Aug, 1987 25.0 25.5 23.75 25.0 4.06 Million
04 Aug, 1987 23.75 24.13 23.5 23.75 404.8 Thousand
03 Aug, 1987 24.25 24.5 23.75 24.25 1.11 Million
31 Jul, 1987 24.25 24.75 23.0 24.25 2.24 Million