Autodesk Inc (ADSK)

USD 307.24

(-0.49%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 1987 29.25 29.75 28.25 29.25 789.6 Thousand
10 Sep, 1987 28.75 28.75 27.25 28.75 728 Thousand
09 Sep, 1987 27.0 27.25 25.75 27.0 1.74 Million
08 Sep, 1987 25.75 26.5 25.0 25.75 712.8 Thousand
04 Sep, 1987 26.25 27.0 26.0 26.25 1.21 Million
03 Sep, 1987 27.0 27.75 26.75 27.0 2.06 Million
02 Sep, 1987 27.0 27.75 27.0 27.0 1.22 Million
01 Sep, 1987 27.75 28.63 27.5 27.75 573.6 Thousand
31 Aug, 1987 28.5 29.0 28.25 28.5 536 Thousand
28 Aug, 1987 28.5 29.0 28.25 28.5 403.2 Thousand