Autodesk Inc (ADSK)

USD 307.24

(-0.49%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 1987 30.75 31.25 29.75 30.75 1.29 Million
08 Oct, 1987 30.0 31.0 29.5 30.0 592 Thousand
07 Oct, 1987 30.0 31.25 29.5 30.0 1.38 Million
06 Oct, 1987 30.5 33.25 30.5 30.5 1.47 Million
05 Oct, 1987 32.75 33.75 32.0 32.75 3.29 Million
02 Oct, 1987 31.25 31.75 29.0 31.25 3.6 Million
01 Oct, 1987 29.0 29.25 27.5 29.0 2.98 Million
30 Sep, 1987 27.5 28.5 27.5 27.5 1.62 Million
29 Sep, 1987 28.25 29.0 28.25 28.25 811.2 Thousand
28 Sep, 1987 28.5 29.25 28.0 28.5 586.4 Thousand