Autodesk Inc (ADSK)

USD 307.24

(-0.49%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 1987 29.0 29.5 28.5 29.0 720.8 Thousand
24 Sep, 1987 29.25 29.75 29.25 29.25 735.2 Thousand
23 Sep, 1987 29.25 29.75 28.25 29.25 694.4 Thousand
22 Sep, 1987 28.75 28.75 27.25 28.75 772.8 Thousand
21 Sep, 1987 27.75 29.75 27.75 27.75 955.2 Thousand
18 Sep, 1987 29.25 29.75 29.0 29.25 530.4 Thousand
17 Sep, 1987 29.25 29.25 28.25 29.25 1.12 Million
16 Sep, 1987 28.75 30.25 27.75 28.75 1.7 Million
15 Sep, 1987 27.75 28.5 27.75 27.75 453.6 Thousand
14 Sep, 1987 28.25 29.5 28.25 28.25 715.2 Thousand