Autodesk Inc (ADSK)

USD 307.24

(-0.49%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 1987 28.5 29.0 27.75 28.5 694.4 Thousand
26 Aug, 1987 28.5 29.5 28.5 28.5 1.06 Million
25 Aug, 1987 29.75 30.5 29.38 29.75 3.59 Million
24 Aug, 1987 30.0 30.0 29.63 30.0 615.2 Thousand
21 Aug, 1987 29.5 30.0 29.13 29.5 1.98 Million
20 Aug, 1987 29.0 29.5 27.75 29.0 2.63 Million
19 Aug, 1987 27.5 28.5 27.5 27.5 1.01 Million
18 Aug, 1987 28.0 29.5 27.5 28.0 1.92 Million
17 Aug, 1987 29.25 29.5 29.25 29.25 923.2 Thousand
14 Aug, 1987 29.25 30.0 28.75 29.25 1.88 Million