Autodesk Inc (ADSK)

USD 307.24

(-0.49%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1987 17.0 18.25 16.5 17.0 826.4 Thousand
05 Nov, 1987 18.0 19.0 18.0 18.0 1.43 Million
04 Nov, 1987 18.0 18.25 16.5 18.0 2.59 Million
03 Nov, 1987 17.75 18.75 16.5 17.75 1 Million
02 Nov, 1987 19.25 19.25 17.25 19.25 1.02 Million
30 Oct, 1987 19.0 20.25 18.5 19.0 2.57 Million
29 Oct, 1987 18.25 19.0 13.25 18.25 5.86 Million
28 Oct, 1987 13.0 14.25 12.0 13.0 2.11 Million
27 Oct, 1987 13.0 14.75 12.5 13.0 4.3 Million
26 Oct, 1987 13.75 17.5 13.5 13.75 1.87 Million