Autodesk Inc (ADSK)

USD 307.24

(-0.49%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1987 16.0 16.0 15.5 16.0 3.06 Million
19 Nov, 1987 16.0 16.75 15.75 16.0 808 Thousand
18 Nov, 1987 16.5 16.75 15.75 16.5 2.14 Million
17 Nov, 1987 16.25 17.0 15.75 16.25 1.59 Million
16 Nov, 1987 17.25 18.0 16.75 17.25 2.28 Million
13 Nov, 1987 17.0 18.25 16.75 17.0 3.4 Million
12 Nov, 1987 18.0 19.0 17.5 18.0 2.85 Million
11 Nov, 1987 17.25 17.5 16.5 17.25 508.8 Thousand
10 Nov, 1987 16.75 16.75 15.5 16.75 1.63 Million
09 Nov, 1987 16.63 16.75 15.25 16.63 1.09 Million