Autodesk Inc (ADSK)

USD 307.24

(-0.49%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1987 21.75 22.5 21.75 21.75 739.2 Thousand
18 Dec, 1987 22.25 22.5 21.5 22.25 1.24 Million
17 Dec, 1987 21.25 22.0 21.25 21.25 1.41 Million
16 Dec, 1987 21.75 22.0 20.75 21.75 1.84 Million
15 Dec, 1987 21.5 21.5 21.0 21.5 2.73 Million
14 Dec, 1987 21.0 21.0 20.0 21.0 1.27 Million
11 Dec, 1987 20.0 21.0 20.0 20.0 721.6 Thousand
10 Dec, 1987 20.5 21.75 20.0 20.5 1.97 Million
09 Dec, 1987 21.25 22.0 20.25 21.25 611.2 Thousand
08 Dec, 1987 20.13 20.88 19.0 20.13 2.76 Million