Autodesk Inc (ADSK)

USD 307.24

(-0.49%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1988 16.75 18.0 16.0 16.75 3.15 Million
19 Jan, 1988 18.25 18.5 17.75 18.25 992 Thousand
18 Jan, 1988 18.5 19.0 18.0 18.5 592.8 Thousand
15 Jan, 1988 18.5 20.13 18.5 18.5 1.36 Million
14 Jan, 1988 19.0 19.75 18.75 19.0 392.8 Thousand
13 Jan, 1988 19.25 19.75 18.5 19.25 1.15 Million
12 Jan, 1988 19.75 20.5 19.0 19.75 2.02 Million
11 Jan, 1988 20.25 20.5 19.25 20.25 2 Million
08 Jan, 1988 19.75 23.5 19.5 19.75 1.97 Million
07 Jan, 1988 22.75 22.75 21.5 22.75 958.4 Thousand